Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.53 | 182.54 | 182.58 | 0.13 | 0.07 % | 45,043,520 | 18:14:45 |
| AMD | Advanced Micro Devices | 152.82 | 152.82 | 152.90 | -1.61 | -1.04 % | 28,713,208 | 18:14:07 |
| AMZN | Amazon.com | 187.82 | 187.72 | 187.80 | -0.94 | -0.50 % | 26,116,542 | 18:14:52 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,935 | 18:01:19 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,955,532 | 18:14:01 |
| BABA | Alibaba | 78.73 | 0.00 | 0.00 | -0.64 | -0.81 % | 11,311,089 | 18:13:13 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.15 | -0.40 % | 32,800,612 | 18:07:41 |
| COIN | Coinbase Global | 209.20 | 209.00 | 209.30 | -5.14 | -2.40 % | 4,600,756 | 18:15:02 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,282,437 | 17:53:16 |
| DIS | Walt Disney | 105.4992 | 0.00 | 0.00 | 0.1092 | 0.10 % | 15,231,785 | 18:14:33 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,949,994 | 18:00:00 |
| GOOGL | Alphabet | 169.30 | 169.23 | 169.37 | -1.95 | -1.14 % | 19,579,523 | 18:13:51 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,684 | 18:00:00 |
| HD | Home Depot | 338.02 | 0.00 | 0.00 | -2.67 | -0.78 % | 3,123,034 | 18:12:32 |
| IBM | International Business M... | 170.00 | 0.00 | 0.00 | 1.62 | 0.96 % | 3,517,725 | 18:08:56 |
| INTC | Intel | 29.94 | 29.92 | 29.94 | -0.74 | -2.41 % | 63,753,096 | 18:15:04 |
| IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | -1.39 | -0.68 % | 18,174,818 | 18:15:06 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,735,099 | 18:11:41 |
| JPM | JP Morgan Chase | 195.5395 | 0.00 | 0.00 | 3.79 | 1.98 % | 9,223,733 | 18:04:18 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,918 | 18:00:00 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,745 | 17:46:56 |
| META | Meta Platforms | 471.49 | 471.10 | 471.20 | 3.25 | 0.69 % | 11,672,489 | 18:14:59 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,659,064 | 18:11:23 |
| MSFT | Microsoft | 409.80 | 409.80 | 409.98 | 0.46 | 0.11 % | 11,789,961 | 18:14:56 |
| MU | Micron Technology | 118.87 | 118.72 | 118.90 | -0.34 | -0.29 % | 10,862,538 | 18:14:35 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,469 | 17:41:07 |
| ORCL | Oracle | 117.0745 | 0.00 | 0.00 | -0.8555 | -0.73 % | 4,635,284 | 17:10:12 |
| PYPL | PayPal | 63.80 | 63.75 | 63.79 | -2.12 | -3.22 % | 11,179,574 | 18:14:02 |
| QCOM | QUALCOMM | 180.30 | 179.88 | 180.29 | 0.15 | 0.08 % | 6,242,175 | 18:10:43 |
| QQQ | Invesco QQQ Trust Series 1 | 439.65 | 439.57 | 439.58 | -0.67 | -0.15 % | 24,889,419 | 18:14:53 |
| SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | -0.41 | -1.02 % | 53,657,537 | 18:15:09 |
| SPY | SPDR S&P 500 | 517.06 | 0.00 | 0.00 | -0.08 | -0.02 % | 42,006,032 | 18:15:06 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,843 | 16:14:23 |
| TSLA | Tesla | 174.14 | 174.13 | 174.15 | -3.67 | -2.06 % | 79,922,290 | 18:15:10 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,537 | 18:08:23 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | 0.10 | 0.25 % | 10,436,004 | 18:11:47 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | -0.11 | -0.63 % | 7,190,317 | 18:14:38 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,497 | 18:03:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
